SEI Investments - سعر السهم

سعر السهم
68.33
التغيير اليومي
-0.02 -0.03%
شهريا
3.51%
سنويا
17.04%
Q2 التوقعات
67.80
السعر Chg يوم عام تاريخ
Matsui Securities 815.00 6.00 0.74% 3.95% 2024-05-20
AGF Management 8.39 -0.03 -0.36% 17.67% 2024-05-17
Affiliated Managers 159.34 0.37 0.23% 11.52% 2024-05-17
Artisan Partners Asset Management 44.84 -0.37 -0.82% 36.29% 2024-05-17
Apollo Global Management 113.08 0.35 0.31% 77.41% 2024-05-17
Franklin Resources 24.25 0.06 0.23% -1.72% 2024-05-17
Bank Of New York Mellon 59.53 0.69 1.17% 44.91% 2024-05-17
Broadridge Financial Solutions 203.51 -1.11 -0.54% 31.99% 2024-05-17
Blackstone 125.62 -2.44 -1.91% 50.97% 2024-05-17
Carlyle 43.05 -0.35 -0.81% 57.52% 2024-05-17
CI Financial 14.46 -0.03 -0.21% 15.77% 2024-05-17
CME 212.55 0.16 0.08% 16.91% 2024-05-17
Cohen 73.31 -0.45 -0.61% 29.36% 2024-05-17
Envestnet 67.81 1.51 2.28% 21.24% 2024-05-17
FactSet Research Systems 449.10 2.30 0.51% 14.11% 2024-05-17
Fidelity National Information Services 78.37 0.69 0.89% 35.47% 2024-05-17
Fiserv 152.71 -0.13 -0.09% 27.09% 2024-05-17
Intercontinental Exchange 138.28 1.00 0.73% 27.39% 2024-05-17
IGM Financial 36.95 0.35 0.96% -5.40% 2024-05-17
Invesco 16.00 -0.31 -1.87% 5.19% 2024-05-17
KKR 104.64 0.49 0.47% 109.41% 2024-05-17
Moody's 414.07 0.94 0.23% 31.81% 2024-05-17
MarketAxess 214.63 -2.53 -1.17% -25.48% 2024-05-17
Msci 504.81 6.33 1.27% 6.89% 2024-05-17
NASDAQ 62.77 0.52 0.84% 13.67% 2024-05-17
Noah 15.10 0.08 0.53% -4.07% 2024-05-17
Northern 85.47 -0.22 -0.25% 17.26% 2024-05-17
Prospect Capital 5.66 0.05 0.89% -11.01% 2024-05-17
Reinet Investments 44,940.00 -117.00 -0.26% 8.29% 2024-05-20
Charles Schwab 79.03 0.28 0.36% 52.07% 2024-05-20
SEI Investments 68.33 -0.02 -0.03% 17.04% 2024-05-17
S&P Global 438.02 -0.24 -0.05% 21.36% 2024-05-17
SS&C Technologies 63.72 -0.29 -0.45% 14.13% 2024-05-17
State Street 77.98 0.24 0.31% 12.92% 2024-05-17
Transnational Corp Of Nigeria 11.95 0.10 0.84% 326.79% 2024-05-17
T. Rowe Price 116.56 0.65 0.56% 8.24% 2024-05-17
Virtus Investment Partners 233.34 -2.07 -0.88% 27.34% 2024-05-17

السعر يوم عام تاريخ
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US400 3016 1.68 0.06% 21.73% 2024-05-17